BOC Hong Kong Holdings Ltd (BHKLY)
64.23
+2.16
(+3.47%)
USD |
OTCM |
May 10, 16:00
BOC Hong Kong Holdings Price: 64.23 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 64.43 | 64.52 | 64.23 | 64.23 | 4366.00 |
May 09, 2024 | 62.06 | 62.09 | 61.89 | 62.08 | 3504.00 |
May 08, 2024 | 61.52 | 61.94 | 61.52 | 61.94 | 4279.00 |
May 07, 2024 | 62.56 | 62.56 | 62.08 | 62.08 | 4872.00 |
May 06, 2024 | 62.20 | 62.49 | 62.18 | 62.32 | 2761.00 |
May 03, 2024 | 62.43 | 62.64 | 62.36 | 62.48 | 3848.00 |
May 02, 2024 | 62.42 | 63.53 | 62.42 | 63.53 | 5017.00 |
May 01, 2024 | 61.23 | 62.00 | 61.23 | 61.40 | 7156.00 |
Apr 30, 2024 | 62.12 | 62.32 | 61.40 | 61.57 | 7835.00 |
Apr 29, 2024 | 62.50 | 62.50 | 61.13 | 61.65 | 12600.00 |
Apr 26, 2024 | 60.91 | 60.91 | 60.60 | 60.81 | 7020.00 |
Apr 25, 2024 | 60.52 | 60.93 | 60.52 | 60.82 | 6350.00 |
Apr 24, 2024 | 59.80 | 60.59 | 59.77 | 59.83 | 7131.00 |
Apr 23, 2024 | 59.94 | 60.45 | 59.55 | 59.64 | 9744.00 |
Apr 22, 2024 | 59.20 | 59.85 | 59.00 | 59.50 | 25770.00 |
Apr 19, 2024 | 58.51 | 58.90 | 58.43 | 58.86 | 5004.00 |
Apr 18, 2024 | 58.88 | 59.50 | 58.44 | 58.44 | 10160.00 |
Apr 17, 2024 | 59.02 | 59.02 | 57.48 | 58.39 | 12848.00 |
Apr 16, 2024 | 57.44 | 57.69 | 57.41 | 57.53 | 22741.00 |
Apr 15, 2024 | 57.76 | 58.18 | 57.52 | 57.71 | 9566.00 |
Apr 12, 2024 | 59.12 | 59.12 | 57.51 | 57.51 | 10813.00 |
Apr 11, 2024 | 58.64 | 58.89 | 58.47 | 58.85 | 16020.00 |
Apr 10, 2024 | 58.85 | 58.85 | 58.59 | 58.60 | 10871.00 |
Apr 09, 2024 | 59.08 | 59.63 | 58.43 | 58.65 | 10605.00 |
Apr 08, 2024 | 58.00 | 59.03 | 57.88 | 57.96 | 14721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.49
Minimum
Jan 22 2024
83.75
Maximum
Feb 09 2022
64.88
Average
64.32
Median
Nov 20 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 8.122 |
PS Ratio | 3.815 |
PEG Ratio | 0.1955 |
Price to Book Value | 0.8288 |
Price to Free Cash Flow | 1.353 |
Earnings Yield | 12.31% |
Market Cap | 33.95B |
PEGY Ratio | 0.1719 |
Normalized PE Ratio | 7.818 |